| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:20:40 PM | 65.550 | 0 |
| 2024-07-16 | 2:20:23 PM | 65.360 | 0 |
| 2024-07-16 | 1:20:20 PM | 65.370 | 0 |
| 2024-07-16 | 12:20:24 PM | 65.350 | 0 |
| 2024-07-16 | 11:20:20 AM | 65.380 | 0 |
| 2024-07-16 | 10:20:17 AM | 65.340 | 0 |
| 2024-07-16 | 9:20:14 AM | 65.370 | 0 |
| 2024-07-16 | 8:20:11 AM | 65.430 | 0 |
| 2024-07-15 | 9:40:17 PM | 65.270 | 0 |
| 2024-07-15 | 8:20:19 PM | 65.250 | 0 |
| 2024-07-15 | 7:20:16 PM | 65.310 | 0 |
| 2024-07-15 | 6:20:36 PM | 65.360 | 0 |
| 2024-07-15 | 5:20:28 PM | 65.140 | 0 |