| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:20 AM | 70.170 | 0 |
| 2024-08-15 | 8:20:12 AM | 70.170 | 0 |
| 2024-08-14 | 9:40:11 PM | 70.230 | 0 |
| 2024-08-14 | 8:20:18 PM | 70.220 | 0 |
| 2024-08-14 | 7:20:12 PM | 70.350 | 0 |
| 2024-08-14 | 6:20:28 PM | 70.360 | 0 |
| 2024-08-14 | 5:20:23 PM | 70.320 | 0 |
| 2024-08-14 | 4:20:37 PM | 70.200 | 0 |
| 2024-08-14 | 3:20:38 PM | 69.420 | 0 |
| 2024-08-14 | 2:20:30 PM | 69.570 | 0 |
| 2024-08-14 | 12:20:24 PM | 69.300 | 0 |
| 2024-08-14 | 11:20:25 AM | 69.350 | 0 |
| 2024-08-14 | 10:20:18 AM | 69.370 | 0 |