| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:20:25 PM | 68.860 | 0 |
| 2024-07-18 | 11:20:21 AM | 68.880 | 0 |
| 2024-07-18 | 10:20:13 AM | 68.860 | 0 |
| 2024-07-18 | 9:20:14 AM | 68.880 | 0 |
| 2024-07-18 | 8:20:11 AM | 68.880 | 0 |
| 2024-07-17 | 9:40:17 PM | 68.770 | 0 |
| 2024-07-17 | 8:20:13 PM | 68.740 | 0 |
| 2024-07-17 | 7:20:12 PM | 68.770 | 0 |
| 2024-07-17 | 6:20:39 PM | 68.780 | 0 |
| 2024-07-17 | 5:20:31 PM | 68.730 | 0 |
| 2024-07-17 | 4:20:46 PM | 68.680 | 0 |
| 2024-07-17 | 3:20:33 PM | 68.460 | 0 |
| 2024-07-17 | 2:20:19 PM | 68.480 | 0 |