| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:20:30 PM | 71.850 | 0 |
| 2024-07-18 | 11:20:27 AM | 71.870 | 0 |
| 2024-07-18 | 10:20:15 AM | 71.860 | 0 |
| 2024-07-18 | 9:20:18 AM | 71.890 | 0 |
| 2024-07-18 | 8:20:15 AM | 71.890 | 0 |
| 2024-07-17 | 9:40:23 PM | 71.760 | 0 |
| 2024-07-17 | 8:20:19 PM | 71.700 | 0 |
| 2024-07-17 | 7:20:17 PM | 71.740 | 0 |
| 2024-07-17 | 6:20:54 PM | 71.750 | 0 |
| 2024-07-17 | 5:20:35 PM | 71.700 | 0 |
| 2024-07-17 | 4:20:54 PM | 71.640 | 0 |
| 2024-07-17 | 3:20:42 PM | 71.360 | 0 |
| 2024-07-17 | 2:20:21 PM | 71.380 | 0 |