| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:50:35 PM | 1.040 | 0 |
| 2024-07-17 | 1:21:00 PM | 1.040 | 0 |
| 2024-07-17 | 12:50:36 PM | 1.050 | 0 |
| 2024-07-17 | 12:20:56 PM | 1.050 | 0 |
| 2024-07-17 | 11:50:28 AM | 1.050 | 0 |
| 2024-07-17 | 11:21:05 AM | 1.040 | 0 |
| 2024-07-17 | 10:50:35 AM | 1.050 | 0 |
| 2024-07-17 | 10:20:51 AM | 1.050 | 0 |
| 2024-07-17 | 9:50:38 AM | 1.050 | 0 |
| 2024-07-17 | 9:20:51 AM | 1.050 | 0 |
| 2024-07-17 | 8:50:41 AM | 1.050 | 0 |
| 2024-07-17 | 8:20:45 AM | 1.050 | 0 |
| 2024-07-16 | 9:50:33 PM | 1.050 | 0 |