| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:27 PM | 1.090 | 0 |
| 2024-07-17 | 4:20:20 PM | 1.100 | 0 |
| 2024-07-17 | 4:05:15 PM | 1.070 | 0 |
| 2024-07-17 | 3:50:38 PM | 1.080 | 0 |
| 2024-07-17 | 3:35:31 PM | 1.070 | 0 |
| 2024-07-17 | 3:20:16 PM | 1.050 | 0 |
| 2024-07-17 | 2:50:32 PM | 1.040 | 0 |
| 2024-07-17 | 2:21:05 PM | 1.040 | 0 |
| 2024-07-17 | 1:50:35 PM | 1.040 | 0 |
| 2024-07-17 | 1:21:00 PM | 1.040 | 0 |
| 2024-07-17 | 12:50:36 PM | 1.050 | 0 |
| 2024-07-17 | 12:20:56 PM | 1.050 | 0 |
| 2024-07-17 | 11:50:28 AM | 1.050 | 0 |