| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:24 PM | 0.500 | 0 |
| 2024-07-17 | 4:20:19 PM | 0.500 | 0 |
| 2024-07-17 | 4:05:11 PM | 0.480 | 0 |
| 2024-07-17 | 3:50:38 PM | 0.490 | 0 |
| 2024-07-17 | 3:35:29 PM | 0.480 | 0 |
| 2024-07-17 | 3:20:12 PM | 0.470 | 0 |
| 2024-07-17 | 2:50:31 PM | 0.470 | 0 |
| 2024-07-17 | 2:21:04 PM | 0.470 | 0 |
| 2024-07-17 | 1:50:34 PM | 0.470 | 0 |
| 2024-07-17 | 1:21:04 PM | 0.470 | 0 |
| 2024-07-17 | 12:50:35 PM | 0.470 | 0 |
| 2024-07-17 | 12:20:54 PM | 0.470 | 0 |
| 2024-07-17 | 11:50:28 AM | 0.470 | 0 |