| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:41 PM | 0.420 | 0 |
| 2024-08-14 | 3:35:40 PM | 0.400 | 0 |
| 2024-08-14 | 3:20:26 PM | 0.380 | 0 |
| 2024-08-14 | 2:50:43 PM | 0.390 | 0 |
| 2024-08-14 | 2:21:16 PM | 0.390 | 0 |
| 2024-08-14 | 1:50:42 PM | 0.400 | 0 |
| 2024-08-14 | 12:21:17 PM | 0.330 | 0 |
| 2024-08-14 | 11:50:35 AM | 0.330 | 0 |
| 2024-08-14 | 11:21:14 AM | 0.330 | 0 |
| 2024-08-14 | 10:50:42 AM | 0.330 | 0 |
| 2024-08-14 | 10:21:02 AM | 0.330 | 0 |
| 2024-08-14 | 9:50:43 AM | 0.330 | 0 |
| 2024-08-14 | 9:21:14 AM | 0.350 | 0 |