| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:05:35 PM | 0.210 | 0 |
| 2024-07-16 | 6:50:32 PM | 0.210 | 0 |
| 2024-07-16 | 6:35:24 PM | 0.210 | 0 |
| 2024-07-16 | 6:20:21 PM | 0.210 | 0 |
| 2024-07-16 | 6:05:33 PM | 0.200 | 0 |
| 2024-07-16 | 5:50:46 PM | 0.200 | 0 |
| 2024-07-16 | 5:35:26 PM | 0.200 | 0 |
| 2024-07-16 | 5:21:22 PM | 0.200 | 0 |
| 2024-07-16 | 5:05:24 PM | 0.190 | 0 |
| 2024-07-16 | 4:50:47 PM | 0.200 | 0 |
| 2024-07-16 | 4:35:32 PM | 0.200 | 0 |
| 2024-07-16 | 4:20:16 PM | 0.200 | 0 |
| 2024-07-16 | 4:05:17 PM | 0.200 | 0 |