| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:36 PM | 2.290 | 0 |
| 2024-08-14 | 3:35:31 PM | 2.200 | 0 |
| 2024-08-14 | 3:20:21 PM | 2.310 | 0 |
| 2024-08-14 | 2:50:37 PM | 2.350 | 0 |
| 2024-08-14 | 2:21:02 PM | 2.350 | 0 |
| 2024-08-14 | 1:50:37 PM | 2.360 | 0 |
| 2024-08-14 | 12:21:03 PM | 1.970 | 0 |
| 2024-08-14 | 11:50:32 AM | 1.990 | 0 |
| 2024-08-14 | 11:20:58 AM | 2.000 | 0 |
| 2024-08-14 | 10:50:37 AM | 1.980 | 0 |
| 2024-08-14 | 10:20:46 AM | 1.980 | 0 |
| 2024-08-14 | 9:50:38 AM | 1.980 | 0 |
| 2024-08-14 | 9:20:56 AM | 2.000 | 0 |