| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:50:32 PM | 1.600 | 0 |
| 2024-07-18 | 12:20:54 PM | 1.600 | 0 |
| 2024-07-18 | 11:50:37 AM | 1.600 | 0 |
| 2024-07-18 | 11:21:05 AM | 1.600 | 0 |
| 2024-07-18 | 10:50:38 AM | 1.600 | 0 |
| 2024-07-18 | 10:20:56 AM | 1.600 | 0 |
| 2024-07-18 | 9:50:41 AM | 1.600 | 0 |
| 2024-07-18 | 9:20:51 AM | 1.610 | 0 |
| 2024-07-18 | 8:50:38 AM | 1.610 | 0 |
| 2024-07-18 | 8:20:43 AM | 1.620 | 0 |
| 2024-07-17 | 9:50:23 PM | 1.590 | 0 |
| 2024-07-17 | 9:20:29 PM | 1.610 | 0 |
| 2024-07-17 | 8:50:32 PM | 1.620 | 0 |