| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:05:19 PM | 1.450 | 0 |
| 2024-07-16 | 4:50:42 PM | 1.470 | 0 |
| 2024-07-16 | 4:35:27 PM | 1.500 | 0 |
| 2024-07-16 | 4:20:14 PM | 1.500 | 0 |
| 2024-07-16 | 4:05:17 PM | 1.480 | 0 |
| 2024-07-16 | 3:50:40 PM | 1.460 | 0 |
| 2024-07-16 | 3:35:32 PM | 1.470 | 0 |
| 2024-07-16 | 3:20:24 PM | 1.450 | 0 |
| 2024-07-16 | 2:50:40 PM | 1.440 | 0 |
| 2024-07-16 | 2:21:06 PM | 1.430 | 0 |
| 2024-07-16 | 1:50:34 PM | 1.420 | 0 |
| 2024-07-16 | 1:21:00 PM | 1.420 | 0 |
| 2024-07-16 | 12:50:28 PM | 1.420 | 0 |