| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:41 PM | 2.330 | 0 |
| 2024-08-16 | 12:21:00 PM | 2.330 | 0 |
| 2024-08-16 | 11:50:36 AM | 2.340 | 0 |
| 2024-08-16 | 11:21:00 AM | 2.340 | 0 |
| 2024-08-16 | 10:50:30 AM | 2.340 | 0 |
| 2024-08-16 | 10:20:45 AM | 2.350 | 0 |
| 2024-08-16 | 9:50:34 AM | 2.340 | 0 |
| 2024-08-16 | 9:20:55 AM | 2.350 | 0 |
| 2024-08-16 | 8:50:34 AM | 2.350 | 0 |
| 2024-08-16 | 8:20:51 AM | 2.350 | 0 |
| 2024-08-15 | 9:50:27 PM | 2.320 | 0 |
| 2024-08-15 | 9:20:28 PM | 2.290 | 0 |
| 2024-08-15 | 8:50:24 PM | 2.290 | 0 |