| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:25 PM | 0.570 | 0 |
| 2024-07-17 | 4:20:19 PM | 0.570 | 0 |
| 2024-07-17 | 4:05:11 PM | 0.550 | 0 |
| 2024-07-17 | 3:50:38 PM | 0.560 | 0 |
| 2024-07-17 | 3:35:29 PM | 0.550 | 0 |
| 2024-07-17 | 3:20:12 PM | 0.520 | 0 |
| 2024-07-17 | 2:50:31 PM | 0.520 | 0 |
| 2024-07-17 | 2:21:04 PM | 0.520 | 0 |
| 2024-07-17 | 1:50:34 PM | 0.520 | 0 |
| 2024-07-17 | 1:21:04 PM | 0.520 | 0 |
| 2024-07-17 | 12:50:36 PM | 0.520 | 0 |
| 2024-07-17 | 12:20:54 PM | 0.520 | 0 |
| 2024-07-17 | 11:50:27 AM | 0.520 | 0 |