| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:50:39 PM | 0.430 | 0 |
| 2024-08-13 | 5:35:24 PM | 0.430 | 0 |
| 2024-08-13 | 5:21:11 PM | 0.430 | 0 |
| 2024-08-13 | 5:05:17 PM | 0.430 | 0 |
| 2024-08-13 | 4:50:33 PM | 0.440 | 0 |
| 2024-08-13 | 4:35:31 PM | 0.420 | 0 |
| 2024-08-13 | 4:20:13 PM | 0.410 | 0 |
| 2024-08-13 | 4:05:21 PM | 0.420 | 0 |
| 2024-08-13 | 3:50:44 PM | 0.420 | 0 |
| 2024-08-13 | 3:35:28 PM | 0.400 | 0 |
| 2024-08-13 | 3:20:20 PM | 0.390 | 0 |
| 2024-08-13 | 2:50:42 PM | 0.390 | 0 |
| 2024-08-13 | 2:21:11 PM | 0.390 | 0 |