| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:21:21 PM | 0.280 | 0 |
| 2024-07-18 | 5:05:24 PM | 0.280 | 0 |
| 2024-07-18 | 4:50:46 PM | 0.280 | 0 |
| 2024-07-18 | 4:35:25 PM | 0.280 | 0 |
| 2024-07-18 | 4:20:24 PM | 0.270 | 0 |
| 2024-07-18 | 4:05:19 PM | 0.270 | 0 |
| 2024-07-18 | 3:50:37 PM | 0.270 | 0 |
| 2024-07-18 | 3:35:37 PM | 0.270 | 0 |
| 2024-07-18 | 3:20:26 PM | 0.270 | 0 |
| 2024-07-18 | 2:50:34 PM | 0.270 | 0 |
| 2024-07-18 | 2:21:13 PM | 0.280 | 0 |
| 2024-07-18 | 1:50:36 PM | 0.270 | 0 |
| 2024-07-18 | 1:21:25 PM | 0.280 | 0 |