| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:46 PM | 0.230 | 0 |
| 2024-07-16 | 5:35:26 PM | 0.230 | 0 |
| 2024-07-16 | 5:21:22 PM | 0.220 | 0 |
| 2024-07-16 | 5:05:24 PM | 0.220 | 0 |
| 2024-07-16 | 4:50:48 PM | 0.230 | 0 |
| 2024-07-16 | 4:35:32 PM | 0.240 | 0 |
| 2024-07-16 | 4:20:17 PM | 0.240 | 0 |
| 2024-07-16 | 4:05:17 PM | 0.230 | 0 |
| 2024-07-16 | 3:50:45 PM | 0.220 | 0 |
| 2024-07-16 | 3:35:38 PM | 0.230 | 0 |
| 2024-07-16 | 3:20:29 PM | 0.220 | 0 |
| 2024-07-16 | 2:50:49 PM | 0.220 | 0 |
| 2024-07-16 | 2:21:23 PM | 0.210 | 0 |