| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:30 PM | 0.270 | 0 |
| 2024-07-17 | 4:20:28 PM | 0.270 | 0 |
| 2024-07-17 | 4:05:14 PM | 0.260 | 0 |
| 2024-07-17 | 3:50:44 PM | 0.260 | 0 |
| 2024-07-17 | 3:35:37 PM | 0.260 | 0 |
| 2024-07-17 | 3:20:21 PM | 0.240 | 0 |
| 2024-07-17 | 2:50:34 PM | 0.240 | 0 |
| 2024-07-17 | 2:21:15 PM | 0.240 | 0 |
| 2024-07-17 | 1:50:39 PM | 0.240 | 0 |
| 2024-07-17 | 1:21:19 PM | 0.240 | 0 |
| 2024-07-17 | 12:50:40 PM | 0.240 | 0 |
| 2024-07-17 | 12:21:07 PM | 0.240 | 0 |
| 2024-07-17 | 11:50:33 AM | 0.240 | 0 |