| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:14 PM | 0.640 | 0 |
| 2024-08-02 | 5:05:22 PM | 0.650 | 0 |
| 2024-08-02 | 4:50:37 PM | 0.670 | 0 |
| 2024-08-02 | 4:35:24 PM | 0.690 | 0 |
| 2024-08-02 | 4:20:22 PM | 0.700 | 0 |
| 2024-08-02 | 4:05:12 PM | 0.740 | 0 |
| 2024-08-02 | 3:50:40 PM | 0.720 | 0 |
| 2024-08-02 | 3:35:23 PM | 0.690 | 0 |
| 2024-08-02 | 3:20:19 PM | 0.720 | 0 |
| 2024-08-02 | 2:50:38 PM | 0.720 | 0 |
| 2024-08-02 | 2:21:00 PM | 0.770 | 0 |
| 2024-08-02 | 1:50:38 PM | 0.770 | 0 |
| 2024-08-02 | 1:21:09 PM | 0.730 | 0 |