| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:20:57 PM | 2.380 | 0 |
| 2024-07-30 | 4:00:47 PM | 2.360 | 0 |
| 2024-07-30 | 3:50:43 PM | 2.370 | 0 |
| 2024-07-30 | 3:35:41 PM | 2.380 | 0 |
| 2024-07-30 | 3:20:38 PM | 2.370 | 0 |
| 2024-07-30 | 3:00:55 PM | 2.380 | 0 |
| 2024-07-30 | 2:50:27 PM | 2.370 | 0 |
| 2024-07-30 | 2:35:32 PM | 2.390 | 0 |
| 2024-07-30 | 2:20:36 PM | 2.380 | 0 |
| 2024-07-30 | 2:00:30 PM | 2.370 | 0 |
| 2024-07-30 | 1:50:35 PM | 2.370 | 0 |
| 2024-07-30 | 1:35:29 PM | 2.370 | 0 |
| 2024-07-30 | 1:20:42 PM | 2.370 | 0 |