| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:35:46 PM | 2.020 | 0 |
| 2024-06-27 | 4:20:49 PM | 2.020 | 0 |
| 2024-06-27 | 4:00:56 PM | 2.050 | 0 |
| 2024-06-27 | 3:50:45 PM | 2.040 | 0 |
| 2024-06-27 | 3:35:37 PM | 2.030 | 0 |
| 2024-06-27 | 3:20:48 PM | 2.020 | 0 |
| 2024-06-27 | 3:01:01 PM | 2.020 | 0 |
| 2024-06-27 | 2:50:32 PM | 2.030 | 0 |
| 2024-06-27 | 2:35:41 PM | 2.030 | 0 |
| 2024-06-27 | 2:20:21 PM | 2.030 | 0 |
| 2024-06-27 | 2:00:50 PM | 2.030 | 0 |
| 2024-06-27 | 1:50:59 PM | 2.030 | 0 |
| 2024-06-27 | 1:35:38 PM | 2.030 | 0 |