| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:50:30 AM | 2.570 | 0 |
| 2024-07-16 | 8:35:44 AM | 2.560 | 0 |
| 2024-07-16 | 8:21:12 AM | 2.550 | 0 |
| 2024-07-16 | 8:05:23 AM | 2.560 | 0 |
| 2024-07-15 | 9:35:41 PM | 2.540 | 0 |
| 2024-07-15 | 9:00:42 PM | 2.540 | 0 |
| 2024-07-15 | 8:35:46 PM | 2.510 | 0 |
| 2024-07-15 | 8:00:50 PM | 2.530 | 0 |
| 2024-07-15 | 7:35:33 PM | 2.530 | 0 |
| 2024-07-15 | 7:00:34 PM | 2.490 | 0 |
| 2024-07-15 | 6:35:50 PM | 2.490 | 0 |
| 2024-07-15 | 6:00:27 PM | 2.470 | 0 |
| 2024-07-15 | 5:50:27 PM | 2.450 | 0 |