| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:00:37 PM | 4.040 | 0 |
| 2024-07-26 | 5:50:28 PM | 4.070 | 0 |
| 2024-07-26 | 5:42:30 PM | 4.040 | 0 |
| 2024-07-26 | 5:20:41 PM | 3.990 | 0 |
| 2024-07-26 | 5:01:02 PM | 4.020 | 0 |
| 2024-07-26 | 4:50:30 PM | 4.010 | 0 |
| 2024-07-26 | 4:35:19 PM | 3.960 | 0 |
| 2024-07-26 | 4:21:12 PM | 3.940 | 0 |
| 2024-07-26 | 4:00:50 PM | 3.930 | 0 |
| 2024-07-26 | 3:50:49 PM | 3.860 | 0 |
| 2024-07-26 | 3:35:37 PM | 3.870 | 0 |
| 2024-07-26 | 3:21:12 PM | 3.860 | 0 |
| 2024-07-26 | 3:00:25 PM | 3.910 | 0 |