| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:39 | 5.040 | 0 |
| 08/11/2024 | 21:00:21 | 5.030 | 0 |
| 08/11/2024 | 20:35:21 | 5.030 | 0 |
| 08/11/2024 | 20:00:23 | 5.010 | 0 |
| 08/11/2024 | 19:35:36 | 4.940 | 0 |
| 08/11/2024 | 19:00:36 | 4.890 | 0 |
| 08/11/2024 | 18:35:43 | 4.930 | 0 |
| 08/11/2024 | 18:00:53 | 4.890 | 0 |
| 08/11/2024 | 17:50:56 | 4.960 | 0 |
| 08/11/2024 | 17:42:26 | 4.970 | 0 |
| 08/11/2024 | 17:21:06 | 4.830 | 0 |
| 08/11/2024 | 17:00:33 | 4.880 | 0 |
| 08/11/2024 | 16:50:42 | 4.900 | 0 |