| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 08:05:29 | 5.480 | 0 |
| 02/10/2024 | 21:35:33 | 5.590 | 0 |
| 02/10/2024 | 21:00:34 | 5.600 | 0 |
| 02/10/2024 | 20:35:16 | 5.580 | 0 |
| 02/10/2024 | 20:00:36 | 5.600 | 0 |
| 02/10/2024 | 19:35:43 | 5.480 | 0 |
| 02/10/2024 | 19:00:50 | 5.790 | 0 |
| 02/10/2024 | 18:35:31 | 5.660 | 0 |
| 02/10/2024 | 18:00:43 | 5.680 | 0 |
| 02/10/2024 | 17:50:49 | 5.690 | 0 |
| 02/10/2024 | 17:42:30 | 5.670 | 0 |
| 02/10/2024 | 17:21:03 | 5.590 | 0 |
| 02/10/2024 | 17:00:48 | 5.500 | 0 |