| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 12:20:46 PM | 3.190 | 0 |
| 2024-06-25 | 12:00:54 PM | 3.200 | 0 |
| 2024-06-25 | 11:50:26 AM | 3.200 | 0 |
| 2024-06-25 | 11:35:41 AM | 3.160 | 0 |
| 2024-06-25 | 11:20:30 AM | 3.160 | 0 |
| 2024-06-25 | 11:00:56 AM | 3.160 | 0 |
| 2024-06-25 | 10:50:51 AM | 3.150 | 0 |
| 2024-06-25 | 10:35:34 AM | 3.110 | 0 |