| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:00:53 PM | 4.410 | 0 |
| 2024-10-15 | 1:50:56 PM | 4.400 | 0 |
| 2024-10-15 | 1:35:34 PM | 4.390 | 0 |
| 2024-10-15 | 1:20:22 PM | 4.380 | 0 |
| 2024-10-15 | 12:50:57 PM | 4.390 | 0 |
| 2024-10-15 | 12:35:32 PM | 4.390 | 0 |
| 2024-10-15 | 12:20:22 PM | 4.390 | 0 |
| 2024-10-15 | 12:00:29 PM | 4.360 | 0 |
| 2024-10-15 | 11:50:45 AM | 4.360 | 0 |
| 2024-10-15 | 11:35:29 AM | 4.350 | 0 |
| 2024-10-15 | 11:20:20 AM | 4.320 | 0 |
| 2024-10-15 | 11:00:58 AM | 4.330 | 0 |
| 2024-10-15 | 10:50:37 AM | 4.330 | 0 |