| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.07.2024 | 17:36:25 | 6,200 | 0 |
| 01.07.2024 | 16:41:22 | 5,980 | 0 |
| 01.07.2024 | 16:35:16 | 6,000 | 0 |
| 01.07.2024 | 15:56:27 | 6,350 | 0 |
| 01.07.2024 | 14:53:28 | 6,730 | 0 |
| 01.07.2024 | 14:04:37 | 6,740 | 0 |
| 01.07.2024 | 13:13:26 | 6,740 | 0 |
| 01.07.2024 | 12:27:17 | 6,740 | 0 |
| 01.07.2024 | 11:25:59 | 6,780 | 0 |