| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:35:15 PM | 8.200 | 0 |
| 2024-07-26 | 7:08:16 PM | 8.170 | 0 |
| 2024-07-26 | 6:17:18 PM | 8.080 | 0 |
| 2024-07-26 | 5:31:25 PM | 7.870 | 0 |
| 2024-07-26 | 4:32:12 PM | 7.890 | 0 |
| 2024-07-26 | 3:58:17 PM | 8.140 | 0 |
| 2024-07-26 | 2:57:47 PM | 7.820 | 0 |
| 2024-07-26 | 2:11:08 PM | 7.830 | 0 |
| 2024-07-26 | 1:22:37 PM | 7.810 | 0 |
| 2024-07-26 | 12:36:22 PM | 7.780 | 0 |
| 2024-07-26 | 11:45:49 AM | 7.700 | 0 |
| 2024-07-26 | 11:20:45 AM | 7.700 | 0 |
| 2024-07-26 | 10:55:52 AM | 7.700 | 0 |