| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:31:25 AM | 8.100 | 0 |
| 2024-09-02 | 10:46:01 AM | 8.090 | 0 |
| 2024-09-02 | 9:45:12 AM | 8.100 | 0 |
| 2024-09-02 | 8:25:04 AM | 8.130 | 0 |
| 2024-08-30 | 7:37:18 PM | 7.810 | 0 |
| 2024-08-30 | 7:16:06 PM | 7.820 | 0 |
| 2024-08-30 | 6:22:33 PM | 7.720 | 0 |
| 2024-08-30 | 5:29:54 PM | 7.850 | 0 |
| 2024-08-30 | 4:34:34 PM | 7.890 | 0 |
| 2024-08-30 | 3:55:56 PM | 7.970 | 0 |
| 2024-08-30 | 3:17:07 PM | 7.830 | 0 |
| 2024-08-30 | 2:19:39 PM | 8.000 | 0 |
| 2024-08-30 | 1:19:55 PM | 7.830 | 0 |