| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 08. | 21:34:20 | 133,700 | 0 |
| 2024. 07. 08. | 20:34:30 | 133,890 | 0 |
| 2024. 07. 08. | 19:34:48 | 133,780 | 0 |
| 2024. 07. 08. | 18:34:24 | 133,870 | 0 |
| 2024. 07. 08. | 17:34:50 | 133,520 | 0 |
| 2024. 07. 08. | 16:34:18 | 134,290 | 0 |
| 2024. 07. 08. | 15:34:34 | 134,530 | 0 |
| 2024. 07. 08. | 14:34:30 | 134,290 | 0 |
| 2024. 07. 08. | 13:34:15 | 134,380 | 0 |
| 2024. 07. 08. | 12:34:16 | 134,400 | 0 |
| 2024. 07. 08. | 11:34:15 | 134,350 | 0 |
| 2024. 07. 08. | 10:34:30 | 134,290 | 0 |
| 2024. 07. 08. | 9:34:17 | 134,330 | 0 |