| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:05:01 PM | 2.740 | 0 |
| 2024-07-24 | 3:35:21 PM | 2.650 | 0 |
| 2024-07-24 | 3:04:34 PM | 2.620 | 0 |
| 2024-07-24 | 2:35:02 PM | 2.610 | 0 |
| 2024-07-24 | 2:05:01 PM | 2.610 | 0 |
| 2024-07-24 | 1:34:55 PM | 2.610 | 0 |
| 2024-07-24 | 1:08:53 PM | 2.600 | 0 |
| 2024-07-24 | 12:34:59 PM | 2.600 | 0 |
| 2024-07-24 | 12:04:28 PM | 2.610 | 0 |
| 2024-07-24 | 11:35:15 AM | 2.600 | 0 |
| 2024-07-24 | 11:05:00 AM | 2.600 | 0 |
| 2024-07-24 | 10:35:10 AM | 2.600 | 0 |
| 2024-07-24 | 10:04:59 AM | 2.600 | 0 |