| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:04:26 | 2.680 | 0 |
| 25/07/2024 | 15:35:24 | 2.770 | 0 |
| 25/07/2024 | 15:04:51 | 2.740 | 0 |
| 25/07/2024 | 14:35:04 | 2.750 | 0 |
| 25/07/2024 | 14:04:48 | 2.750 | 0 |
| 25/07/2024 | 13:34:48 | 2.740 | 0 |
| 25/07/2024 | 13:08:37 | 2.740 | 0 |
| 25/07/2024 | 12:35:24 | 2.750 | 0 |
| 25/07/2024 | 12:05:04 | 2.750 | 0 |
| 25/07/2024 | 11:35:19 | 2.750 | 0 |
| 25/07/2024 | 11:04:59 | 2.740 | 0 |
| 25/07/2024 | 10:35:07 | 2.760 | 0 |
| 25/07/2024 | 10:04:44 | 2.750 | 0 |