| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 16. | 10:35:14 | 7,630 | 0 |
| 2024. 08. 16. | 10:04:43 | 7,630 | 0 |
| 2024. 08. 16. | 9:35:02 | 7,620 | 0 |
| 2024. 08. 16. | 9:04:13 | 7,610 | 0 |
| 2024. 08. 16. | 8:34:31 | 7,600 | 0 |
| 2024. 08. 15. | 21:34:50 | 7,660 | 0 |
| 2024. 08. 15. | 21:04:39 | 7,610 | 0 |
| 2024. 08. 15. | 20:34:54 | 7,660 | 0 |
| 2024. 08. 15. | 20:04:23 | 7,640 | 0 |
| 2024. 08. 15. | 19:34:39 | 7,650 | 0 |
| 2024. 08. 15. | 19:04:42 | 7,670 | 0 |
| 2024. 08. 15. | 18:34:54 | 7,640 | 0 |
| 2024. 08. 15. | 18:04:43 | 7,650 | 0 |