| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:04:50 PM | 7.930 | 0 |
| 2024-07-17 | 6:34:54 PM | 7.880 | 0 |
| 2024-07-17 | 6:05:05 PM | 7.900 | 0 |
| 2024-07-17 | 5:34:51 PM | 7.850 | 0 |
| 2024-07-17 | 5:04:48 PM | 7.750 | 0 |
| 2024-07-17 | 4:34:58 PM | 7.680 | 0 |
| 2024-07-17 | 4:05:05 PM | 7.740 | 0 |
| 2024-07-17 | 3:35:13 PM | 7.850 | 0 |
| 2024-07-17 | 3:04:49 PM | 7.850 | 0 |
| 2024-07-17 | 2:35:12 PM | 7.850 | 0 |
| 2024-07-17 | 2:04:48 PM | 7.870 | 0 |
| 2024-07-17 | 1:35:25 PM | 7.880 | 0 |
| 2024-07-17 | 1:08:27 PM | 7.880 | 0 |