| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 17:36:30 | 1,2700 | 0 |
| 25.06.2024 | 15:36:58 | 1,5400 | 0 |
| 25.06.2024 | 13:35:02 | 1,5400 | 0 |
| 25.06.2024 | 11:35:07 | 1,5400 | 0 |
| 25.06.2024 | 09:35:04 | 1,5000 | 0 |
| 25.06.2024 | 08:01:39 | 1,5000 | 0 |
| 24.06.2024 | 21:35:26 | 1,4600 | 0 |
| 24.06.2024 | 19:37:06 | 1,5000 | 0 |
| 24.06.2024 | 17:36:04 | 1,5000 | 0 |
| 24.06.2024 | 15:35:11 | 1,3800 | 0 |
| 24.06.2024 | 13:35:23 | 1,3800 | 0 |
| 24.06.2024 | 11:35:01 | 1,3800 | 0 |
| 24.06.2024 | 09:35:46 | 1,3800 | 0 |