| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:36:52 PM | 0.2500 | 0 |
| 2024-07-02 | 1:36:51 PM | 0.2100 | 0 |
| 2024-07-02 | 11:35:33 AM | 0.2100 | 0 |
| 2024-07-02 | 9:36:00 AM | 0.2100 | 0 |
| 2024-07-02 | 8:02:17 AM | 0.2100 | 0 |
| 2024-07-01 | 9:36:06 PM | 0.2100 | 0 |
| 2024-07-01 | 7:36:39 PM | 0.3000 | 0 |
| 2024-07-01 | 5:35:59 PM | 0.3400 | 0 |
| 2024-07-01 | 3:35:33 PM | 0.6700 | 0 |
| 2024-07-01 | 1:36:15 PM | 0.5600 | 0 |
| 2024-07-01 | 11:35:42 AM | 0.5600 | 0 |
| 2024-07-01 | 9:35:17 AM | 0.5700 | 0 |