| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:45:35 | 0.7100 | 0 |
| 09/07/2024 | 15:45:21 | 0.7400 | 0 |
| 09/07/2024 | 13:45:13 | 0.7400 | 0 |
| 09/07/2024 | 11:45:55 | 0.7400 | 0 |
| 09/07/2024 | 09:45:45 | 0.7400 | 0 |
| 09/07/2024 | 09:00:27 | 0.7400 | 0 |
| 08/07/2024 | 21:46:45 | 0.7400 | 0 |
| 08/07/2024 | 19:46:36 | 0.7500 | 0 |
| 08/07/2024 | 17:47:00 | 0.7500 | 0 |
| 08/07/2024 | 15:46:45 | 0.7600 | 0 |
| 08/07/2024 | 13:46:07 | 0.7300 | 0 |
| 08/07/2024 | 11:46:42 | 0.7300 | 0 |