| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:47:12 PM | 0.8800 | 0 |
| 2024-07-12 | 7:46:36 PM | 0.9100 | 0 |
| 2024-07-12 | 5:46:15 PM | 0.8600 | 0 |
| 2024-07-12 | 3:47:04 PM | 0.8000 | 0 |
| 2024-07-12 | 1:47:13 PM | 0.7700 | 0 |
| 2024-07-12 | 11:45:42 AM | 0.7700 | 0 |
| 2024-07-12 | 9:45:29 AM | 0.7700 | 0 |
| 2024-07-12 | 9:00:18 AM | 0.7700 | 0 |
| 2024-07-11 | 9:46:51 PM | 0.7700 | 0 |
| 2024-07-11 | 7:47:01 PM | 0.7800 | 0 |
| 2024-07-11 | 5:46:39 PM | 0.7900 | 0 |
| 2024-07-11 | 3:46:43 PM | 0.7100 | 0 |
| 2024-07-11 | 1:46:45 PM | 0.7100 | 0 |