| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:46:58 AM | 98.990 | 0 |
| 2024-08-22 | 9:45:00 AM | 98.990 | 0 |
| 2024-08-22 | 9:01:02 AM | 98.880 | 0 |
| 2024-08-21 | 9:45:24 PM | 98.770 | 0 |
| 2024-08-21 | 7:45:01 PM | 98.750 | 0 |
| 2024-08-21 | 5:45:06 PM | 98.750 | 0 |
| 2024-08-21 | 3:45:05 PM | 98.670 | 0 |
| 2024-08-21 | 1:45:14 PM | 98.600 | 0 |
| 2024-08-21 | 11:45:23 AM | 98.600 | 0 |
| 2024-08-21 | 9:46:38 AM | 98.540 | 0 |
| 2024-08-21 | 9:01:26 AM | 98.620 | 0 |
| 2024-08-20 | 9:46:16 PM | 98.640 | 0 |