| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:46:31 PM | 99.450 | 0 |
| 2024-08-23 | 7:46:49 PM | 99.380 | 0 |
| 2024-08-23 | 5:47:02 PM | 99.330 | 0 |
| 2024-08-23 | 3:46:59 PM | 99.320 | 0 |
| 2024-08-23 | 1:45:10 PM | 99.230 | 0 |
| 2024-08-23 | 11:45:12 AM | 99.340 | 0 |
| 2024-08-23 | 9:45:11 AM | 98.980 | 0 |
| 2024-08-23 | 9:01:15 AM | 98.890 | 0 |
| 2024-08-22 | 9:45:02 PM | 98.790 | 0 |
| 2024-08-22 | 7:45:06 PM | 98.800 | 0 |
| 2024-08-22 | 5:46:34 PM | 98.850 | 0 |
| 2024-08-22 | 3:46:41 PM | 98.900 | 0 |
| 2024-08-22 | 1:46:40 PM | 98.900 | 0 |