| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:36:58 PM | 4.17 | 0 |
| 2024-07-24 | 4:36:05 PM | 4.13 | 0 |
| 2024-07-24 | 3:36:37 PM | 4.10 | 0 |
| 2024-07-24 | 2:35:52 PM | 4.13 | 0 |
| 2024-07-24 | 1:35:52 PM | 4.14 | 0 |
| 2024-07-24 | 11:31:30 AM | 4.14 | 0 |
| 2024-07-24 | 8:07:08 AM | 4.17 | 0 |
| 2024-07-23 | 9:35:48 PM | 4.09 | 0 |
| 2024-07-23 | 8:35:55 PM | 4.07 | 0 |
| 2024-07-23 | 7:35:53 PM | 4.07 | 0 |
| 2024-07-23 | 6:35:52 PM | 4.08 | 0 |
| 2024-07-23 | 5:36:41 PM | 4.08 | 0 |
| 2024-07-23 | 4:36:11 PM | 4.10 | 0 |