| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:43 PM | 4.05 | 0 |
| 2024-07-26 | 8:35:52 PM | 4.04 | 0 |
| 2024-07-26 | 7:35:47 PM | 4.04 | 0 |
| 2024-07-26 | 6:35:43 PM | 4.03 | 0 |
| 2024-07-26 | 5:36:04 PM | 4.07 | 0 |
| 2024-07-26 | 4:35:50 PM | 4.07 | 0 |
| 2024-07-26 | 3:36:38 PM | 4.03 | 0 |
| 2024-07-26 | 2:35:51 PM | 4.04 | 0 |
| 2024-07-26 | 1:35:46 PM | 4.04 | 0 |
| 2024-07-26 | 11:31:39 AM | 4.07 | 0 |
| 2024-07-26 | 8:06:51 AM | 4.06 | 0 |
| 2024-07-25 | 9:36:09 PM | 4.04 | 0 |
| 2024-07-25 | 8:36:22 PM | 4.03 | 0 |