| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:36:12 PM | 11.10 | 0 |
| 2024-10-03 | 6:36:17 PM | 11.31 | 0 |
| 2024-10-03 | 5:37:40 PM | 11.21 | 0 |
| 2024-10-03 | 4:38:07 PM | 11.33 | 0 |
| 2024-10-03 | 3:42:00 PM | 11.55 | 0 |
| 2024-10-03 | 2:37:31 PM | 11.35 | 0 |
| 2024-10-03 | 1:37:36 PM | 11.22 | 0 |
| 2024-10-03 | 11:32:44 AM | 11.31 | 0 |
| 2024-10-03 | 8:13:52 AM | 11.41 | 0 |
| 2024-10-02 | 9:37:44 PM | 11.51 | 0 |
| 2024-10-02 | 8:37:59 PM | 11.64 | 0 |
| 2024-10-02 | 7:37:50 PM | 11.73 | 0 |
| 2024-10-02 | 6:37:50 PM | 11.71 | 0 |