| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:44:30 PM | 17.37 | 0 |
| 2024-11-08 | 8:44:34 PM | 17.36 | 0 |
| 2024-11-08 | 7:44:02 PM | 17.06 | 0 |
| 2024-11-08 | 6:44:04 PM | 17.21 | 0 |
| 2024-11-08 | 5:46:25 PM | 16.96 | 0 |
| 2024-11-08 | 4:46:52 PM | 16.33 | 0 |
| 2024-11-08 | 3:52:24 PM | 16.01 | 0 |
| 2024-11-08 | 2:47:51 PM | 16.61 | 0 |
| 2024-11-08 | 1:49:00 PM | 16.55 | 0 |
| 2024-11-08 | 1:18:13 PM | 16.80 | 0 |
| 2024-11-08 | 11:45:05 AM | 16.72 | 0 |
| 2024-11-08 | 9:24:48 AM | 16.80 | 0 |
| 2024-11-07 | 9:35:21 PM | 16.86 | 0 |