| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:37:40 PM | 8.13 | 0 |
| 2024-10-16 | 4:38:44 PM | 8.11 | 0 |
| 2024-10-16 | 3:38:38 PM | 8.07 | 0 |
| 2024-10-16 | 2:37:55 PM | 8.25 | 0 |
| 2024-10-16 | 1:37:13 PM | 8.20 | 0 |
| 2024-10-16 | 11:32:33 AM | 8.14 | 0 |
| 2024-10-16 | 8:13:49 AM | 8.12 | 0 |
| 2024-10-15 | 9:36:50 PM | 8.15 | 0 |
| 2024-10-15 | 8:36:49 PM | 8.20 | 0 |
| 2024-10-15 | 7:36:48 PM | 8.20 | 0 |
| 2024-10-15 | 6:36:43 PM | 8.29 | 0 |
| 2024-10-15 | 5:38:41 PM | 8.05 | 0 |