| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:36:37 PM | 8.18 | 0 |
| 2024-10-17 | 6:36:42 PM | 8.23 | 0 |
| 2024-10-17 | 5:39:00 PM | 8.29 | 0 |
| 2024-10-17 | 4:38:57 PM | 8.28 | 0 |
| 2024-10-17 | 3:39:10 PM | 8.18 | 0 |
| 2024-10-17 | 2:38:18 PM | 8.17 | 0 |
| 2024-10-17 | 1:37:15 PM | 8.15 | 0 |
| 2024-10-17 | 11:32:50 AM | 8.11 | 0 |
| 2024-10-17 | 8:13:32 AM | 8.08 | 0 |
| 2024-10-16 | 9:36:32 PM | 8.08 | 0 |
| 2024-10-16 | 8:36:30 PM | 8.16 | 0 |
| 2024-10-16 | 7:36:25 PM | 8.12 | 0 |
| 2024-10-16 | 6:36:25 PM | 8.12 | 0 |