| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:39:52 PM | 7.80 | 0 |
| 2024-07-29 | 8:39:38 PM | 7.70 | 0 |
| 2024-07-29 | 7:39:50 PM | 7.60 | 0 |
| 2024-07-29 | 6:39:41 PM | 7.73 | 0 |
| 2024-07-29 | 5:49:37 PM | 7.69 | 0 |
| 2024-07-29 | 4:48:54 PM | 7.79 | 0 |
| 2024-07-29 | 2:57:14 PM | 8.42 | 0 |
| 2024-07-29 | 1:48:19 PM | 8.43 | 0 |
| 2024-07-29 | 11:39:55 AM | 8.22 | 0 |
| 2024-07-29 | 8:33:07 AM | 8.19 | 0 |
| 2024-07-26 | 9:38:47 PM | 8.10 | 0 |
| 2024-07-26 | 8:38:50 PM | 8.14 | 0 |
| 2024-07-26 | 7:38:59 PM | 8.17 | 0 |