| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:51:51 PM | 7.72 | 0 |
| 2024-07-31 | 2:57:47 PM | 7.73 | 0 |
| 2024-07-31 | 1:47:53 PM | 7.75 | 0 |
| 2024-07-31 | 11:43:07 AM | 7.45 | 0 |
| 2024-07-31 | 8:32:27 AM | 7.36 | 0 |
| 2024-07-30 | 9:39:34 PM | 7.31 | 0 |
| 2024-07-30 | 8:40:01 PM | 7.38 | 0 |
| 2024-07-30 | 7:41:33 PM | 7.40 | 0 |
| 2024-07-30 | 6:40:01 PM | 7.39 | 0 |
| 2024-07-30 | 5:49:08 PM | 7.33 | 0 |
| 2024-07-30 | 4:46:08 PM | 7.31 | 0 |
| 2024-07-30 | 2:54:25 PM | 7.35 | 0 |
| 2024-07-30 | 1:48:09 PM | 7.31 | 0 |