| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:57:46 PM | 3.89 | 0 |
| 2024-08-16 | 7:57:09 PM | 3.91 | 0 |
| 2024-08-16 | 3:51:37 PM | 3.84 | 0 |
| 2024-08-16 | 3:44:13 PM | 3.81 | 0 |
| 2024-08-16 | 9:27:49 AM | 3.83 | 0 |
| 2024-08-15 | 9:54:21 PM | 3.85 | 0 |
| 2024-08-15 | 7:56:42 PM | 3.84 | 0 |
| 2024-08-15 | 3:29:35 PM | 4.01 | 0 |
| 2024-08-15 | 9:29:02 AM | 3.83 | 0 |
| 2024-08-14 | 9:57:59 PM | 3.82 | 0 |
| 2024-08-14 | 7:56:05 PM | 3.79 | 0 |
| 2024-08-14 | 3:57:41 PM | 3.72 | 0 |
| 2024-08-14 | 3:54:13 PM | 3.70 | 0 |