| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:38:16 PM | 8.64 | 0 |
| 2024-10-04 | 8:38:09 PM | 8.68 | 0 |
| 2024-10-04 | 7:37:59 PM | 8.66 | 0 |
| 2024-10-04 | 6:37:56 PM | 8.64 | 0 |
| 2024-10-04 | 5:39:54 PM | 8.68 | 0 |
| 2024-10-04 | 4:39:58 PM | 8.72 | 0 |
| 2024-10-04 | 3:46:32 PM | 8.65 | 0 |
| 2024-10-04 | 2:42:33 PM | 8.77 | 0 |
| 2024-10-04 | 1:41:42 PM | 8.74 | 0 |
| 2024-10-04 | 11:37:47 AM | 8.76 | 0 |
| 2024-10-04 | 8:23:50 AM | 8.75 | 0 |
| 2024-10-03 | 9:37:33 PM | 8.82 | 0 |
| 2024-10-03 | 8:37:56 PM | 8.83 | 0 |